Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.54In the Money | $8.82In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.59In the Money | $7.88In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.64In the Money | $6.96In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.75In the Money | $6.05In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $4.88In the Money | $5.18In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $4.05In the Money | $4.36In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $3.30In the Money | $3.54In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.53Near the Money | $0.72Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDIn the Money | $2.62In the Money | $2.82In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.87Near the Money | $1.02Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
XGDUnderlying issue's last price | $1.99Underlying issue's last price | $2.21Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.21Underlying issue's last price | $1.41Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XGDNear the Money | $1.50Near the Money | $1.71Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $1.75In the Money | $1.91In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.10Near the Money | $1.31Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XGDIn the Money | $2.32In the Money | $2.54In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.80Near the Money | $1.00Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | XGDIn the Money | $3.05In the Money | $3.26In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.58Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $3.84In the Money | $4.06In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |