Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.82In the Money | $9.06In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.87In the Money | $8.12In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.93In the Money | $7.19In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.99In the Money | $6.28In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $5.09In the Money | $5.39In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $4.22In the Money | $4.56In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $3.46In the Money | $3.78In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.50Near the Money | $0.58Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDIn the Money | $2.81In the Money | $2.96In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.76Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
XGDUnderlying issue's last price | $2.17Underlying issue's last price | $2.29Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.13Underlying issue's last price | $1.23Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XGDNear the Money | $1.64Near the Money | $1.76Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $1.59In the Money | $1.70In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.22Near the Money | $1.34Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XGDIn the Money | $2.18In the Money | $2.28In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.89Near the Money | $1.01Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | XGDIn the Money | $2.89In the Money | $2.98In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $3.65In the Money | $3.77In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |