Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.45In the Money | $8.78In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.51In the Money | $7.84In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.59In the Money | $6.92In the Money | $6.55In the Money | $-0.54In the Money | 3In the Money | 163In the Money | XGDOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.69In the Money | $6.01In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $4.82In the Money | $5.14In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $4.00In the Money | $4.32In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $3.24In the Money | $3.54In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.53Near the Money | $0.72Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDIn the Money | $2.52In the Money | $2.81In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.82Near the Money | $1.02Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
XGDUnderlying issue's last price | $1.95Underlying issue's last price | $2.16Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.22Underlying issue's last price | $1.43Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XGDNear the Money | $1.47Near the Money | $1.67Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $1.72In the Money | $1.93In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.07Near the Money | $1.28Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XGDIn the Money | $2.33In the Money | $2.56In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.77Near the Money | $0.98Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | XGDIn the Money | $3.04In the Money | $3.29In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.56Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $3.83In the Money | $4.17In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |