Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.43In the Money | $8.78In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.49In the Money | $7.84In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.59In the Money | $6.92In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 163In the Money | XGDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.67In the Money | $6.02In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $4.83In the Money | $5.15In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $3.99In the Money | $4.34In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
XGDIn the Money | $3.27In the Money | $3.51In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 66In the Money | XGDNear the Money | $0.56Near the Money | $0.65Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDIn the Money | $2.60In the Money | $2.76In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.86Near the Money | $0.98Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
XGDUnderlying issue's last price | $1.99Underlying issue's last price | $2.14Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.26Underlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XGDNear the Money | $1.51Near the Money | $1.65Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $1.77In the Money | $1.90In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.12Near the Money | $1.26Near the Money | $1.18Near the Money | $-0.01Near the Money | 12Near the Money | 57Near the Money | XGDIn the Money | $2.38In the Money | $2.53In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.83Near the Money | $0.96Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | XGDIn the Money | $3.11In the Money | $3.25In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $3.89In the Money | $4.07In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |