Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.95In the Money | $8.15In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.01In the Money | $7.22In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.06In the Money | $6.30In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.13In the Money | $5.42In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $4.29In the Money | $4.57In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $3.51In the Money | $3.78In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.49Near the Money | $0.57Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.83In the Money | $2.96In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.72Near the Money | $0.80Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDUnderlying issue's last price | $2.21Underlying issue's last price | $2.32Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | XGDUnderlying issue's last price | $1.06Underlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
XGDNear the Money | $1.65Near the Money | $1.76Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XGDIn the Money | $1.53In the Money | $1.64In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | $1.22Near the Money | $1.34Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $2.11In the Money | $2.22In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.90Near the Money | $1.01Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XGDIn the Money | $2.80In the Money | $2.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XGDIn the Money | $3.58In the Money | $3.69In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $4.39In the Money | $4.63In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |