Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.24In the Money | $8.57In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.30In the Money | $7.64In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.40In the Money | $6.73In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 163In the Money | XGDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.65In the Money | $5.85In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $4.67In the Money | $5.01In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XGDIn the Money | $3.92In the Money | $4.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XGDIn the Money | $3.23In the Money | $3.41In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 46In the Money | XGDNear the Money | $0.70Near the Money | $0.84Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
XGDIn the Money | $2.59In the Money | $2.76In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 156In the Money | XGDNear the Money | $1.06Near the Money | $1.21Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDUnderlying issue's last price | $2.02Underlying issue's last price | $2.19Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.49Underlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XGDNear the Money | $1.56Near the Money | $1.73Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $2.02In the Money | $2.19In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.19Near the Money | $1.36Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | XGDIn the Money | $2.66In the Money | $2.83In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.90Near the Money | $0.96Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XGDIn the Money | $3.40In the Money | $3.56In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |