Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.65In the Money | $7.96In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.72In the Money | $7.04In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.83In the Money | $6.14In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 163In the Money | XGDOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.96In the Money | $5.27In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $4.25In the Money | $4.40In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XGDIn the Money | $3.43In the Money | $3.57In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.54Near the Money | $0.64Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
XGDIn the Money | $2.75In the Money | $2.86In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 46In the Money | XGDNear the Money | $0.82Near the Money | $0.92Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
XGDUnderlying issue's last price | $2.15Underlying issue's last price | $2.28Underlying issue's last price | $2.24Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | XGDUnderlying issue's last price | $1.25Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XGDNear the Money | $1.63Near the Money | $1.75Near the Money | $1.56Near the Money | $-0.19Near the Money | 20Near the Money | 64Near the Money | XGDIn the Money | $1.74In the Money | $1.84In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | $1.23Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $2.33In the Money | $2.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.93Near the Money | $1.04Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | XGDIn the Money | $3.04In the Money | $3.16In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $3.82In the Money | $3.95In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |