Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $9.09In the Money | $9.43In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.15In the Money | $8.49In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.24In the Money | $7.56In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 163In the Money | XGDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.33In the Money | $6.65In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $5.45In the Money | $5.77In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 10Out of the Money | 157Out of the Money | |
XGDIn the Money | $4.61In the Money | $4.93In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
XGDIn the Money | $3.83In the Money | $4.14In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 66In the Money | XGDOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
XGDIn the Money | $3.14In the Money | $3.27In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.72Near the Money | $0.81Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
XGDIn the Money | $2.47In the Money | $2.59In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | XGDNear the Money | $1.05Near the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XGDUnderlying issue's last price | $1.91Underlying issue's last price | $2.03Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $1.49Underlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.45Near the Money | $1.57Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | XGDIn the Money | $2.03In the Money | $2.14In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.10Near the Money | $1.21Near the Money | $1.12Near the Money | $0.10Near the Money | 10Near the Money | 32Near the Money | XGDIn the Money | $2.70In the Money | $2.79In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.82Near the Money | $0.93Near the Money | $0.84Near the Money | $0.06Near the Money | 1Near the Money | ---Near the Money | XGDIn the Money | $3.43In the Money | $3.54In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |