Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.56In the Money | $8.86In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.60In the Money | $7.93In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.68In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | XGDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.78In the Money | $6.11In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $4.91In the Money | $5.24In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XGDIn the Money | $4.14In the Money | $4.41In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
XGDIn the Money | $3.44In the Money | $3.57In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | XGDNear the Money | $0.61Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
XGDIn the Money | $2.77In the Money | $2.89In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.93Near the Money | $1.04Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDUnderlying issue's last price | $2.16Underlying issue's last price | $2.28Underlying issue's last price | $2.16Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.32Underlying issue's last price | $1.43Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XGDNear the Money | $1.66Near the Money | $1.79Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $1.82In the Money | $1.94In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.27Near the Money | $1.39Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | XGDIn the Money | $2.43In the Money | $2.55In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.96Near the Money | $1.08Near the Money | $0.96Near the Money | $-0.10Near the Money | 10Near the Money | 20Near the Money | XGDIn the Money | $3.14In the Money | $3.26In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |