Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $9.22In the Money | $9.53In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.26In the Money | $8.59In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.33In the Money | $7.66In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 163In the Money | XGDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.42In the Money | $6.75In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $5.53In the Money | $5.86In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $4.69In the Money | $5.03In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
XGDIn the Money | $3.90In the Money | $4.13In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 66In the Money | XGDOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 1Out of the Money | 195Out of the Money | |
XGDIn the Money | $3.18In the Money | $3.32In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.66Near the Money | $0.75Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
XGDIn the Money | $2.54In the Money | $2.61In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | XGDNear the Money | $0.99Near the Money | $1.08Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XGDUnderlying issue's last price | $1.99Underlying issue's last price | $2.06Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $1.41Underlying issue's last price | $1.51Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.52Near the Money | $1.58Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | XGDIn the Money | $1.95In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.14Near the Money | $1.20Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | XGDIn the Money | $2.57In the Money | $2.69In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.85Near the Money | $0.92Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XGDIn the Money | $3.32In the Money | $3.43In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |