Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $11.03In the Money | $11.31In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 69,845In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $9.09In the Money | $9.35In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.13In the Money | $8.39In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.15In the Money | $7.44In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.21In the Money | $6.51In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 108In the Money | XGDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.30In the Money | $5.61In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | XGDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XGDIn the Money | $4.43In the Money | $4.75In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XGDIn the Money | $3.63In the Money | $3.94In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 83In the Money | XGDOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XGDIn the Money | $2.95In the Money | $3.08In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | XGDNear the Money | $0.72Near the Money | $0.81Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XGDIn the Money | $2.27In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | XGDNear the Money | $1.03Near the Money | $1.13Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.12In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.13Near the Money | $1.23Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.99In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.23Near the Money | $1.34Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.84In the Money | $1.97In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.34Near the Money | $1.45Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.73Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | XGDUnderlying issue's last price | $1.47Underlying issue's last price | $1.58Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
XGDNear the Money | $1.59Near the Money | $1.71Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.59In the Money | $1.71In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.48Near the Money | $1.60Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.72In the Money | $1.84In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.37Near the Money | $1.49Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.86In the Money | $1.98In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.28Near the Money | $1.39Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XGDIn the Money | $2.01In the Money | $2.12In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XGDNear the Money | $1.18Near the Money | $1.29Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.16In the Money | $2.28In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.09Near the Money | $1.20Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.32In the Money | $2.44In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.00Near the Money | $1.11Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.48In the Money | $2.60In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.93Near the Money | $1.03Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.66In the Money | $2.78In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.85Near the Money | $0.96Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.83In the Money | $2.95In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.66Near the Money | $0.76Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | XGDIn the Money | $3.40In the Money | $3.51In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XGDIn the Money | $4.99In the Money | $5.26In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $6.86In the Money | $7.17In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |