Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $9.13In the Money | $9.34In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 29,300In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.25In the Money | $7.51In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.35In the Money | $6.63In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.47In the Money | $5.76In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XGDIn the Money | $4.69In the Money | $4.93In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 100In the Money | XGDOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.98In the Money | $4.16In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | XGDNear the Money | $0.60Near the Money | $0.69Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
XGDIn the Money | $3.25In the Money | $3.41In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
XGDUnderlying issue's last price | $2.64Underlying issue's last price | $2.77Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.19Underlying issue's last price | $1.31Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
XGDNear the Money | $2.08Near the Money | $2.20Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XGDIn the Money | $1.62In the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XGDNear the Money | $1.62Near the Money | $1.73Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XGDIn the Money | $2.15In the Money | $2.28In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.25Near the Money | $1.39Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | XGDIn the Money | $2.79In the Money | $2.91In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XGDIn the Money | $3.51In the Money | $3.63In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |