Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.00In the Money | $8.26In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 29,300In the Money | XGDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.17In the Money | $6.42In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.29In the Money | $5.55In the Money | $5.55In the Money | $-0.13In the Money | 10In the Money | 10In the Money | XGDOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.50In the Money | $4.73In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XGDIn the Money | $3.77In the Money | $3.92In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 100In the Money | XGDNear the Money | $0.54Near the Money | $0.64Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $3.06In the Money | $3.22In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | XGDNear the Money | $0.81Near the Money | $0.90Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
XGDUnderlying issue's last price | $2.43Underlying issue's last price | $2.57Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | XGDUnderlying issue's last price | $1.16Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
XGDNear the Money | $1.91Near the Money | $2.04Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XGDIn the Money | $1.62In the Money | $1.71In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XGDNear the Money | $1.45Near the Money | $1.58Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XGDIn the Money | $2.14In the Money | $2.26In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XGDNear the Money | $1.10Near the Money | $1.22Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XGDIn the Money | $2.79In the Money | $2.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XGDIn the Money | $3.52In the Money | $3.64In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XGDIn the Money | $4.36In the Money | $4.46In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |