Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.58In the Money | $5.85In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.33In the Money | $5.54In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.08In the Money | $5.34In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.83In the Money | $5.09In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.58In the Money | $4.79In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.33In the Money | $4.59In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.07In the Money | $4.35In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.82In the Money | $4.08In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.57In the Money | $3.83In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $3.33In the Money | $3.60In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.08In the Money | $3.36In the Money | $3.30In the Money | $-0.54In the Money | 8In the Money | 12In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XGDIn the Money | $2.83In the Money | $3.11In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.59In the Money | $2.79In the Money | $2.80In the Money | $-0.55In the Money | 10In the Money | 38In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XGDIn the Money | $2.35In the Money | $2.56In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XGDIn the Money | $2.14In the Money | $2.31In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | XGDNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.91In the Money | $2.08In the Money | $2.15In the Money | $-0.46In the Money | 10In the Money | 65In the Money | XGDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.68In the Money | $1.85In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.49In the Money | $1.62In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.29In the Money | $1.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | XGDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | $1.08In the Money | $1.13In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | XGDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $0.89In the Money | $0.94In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 96In the Money | XGDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
XGDIn the Money | $0.72In the Money | $0.77In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | $0.28Near the Money | $0.33Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
XGDNear the Money | $0.44Near the Money | $0.49Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XGDIn the Money | $0.50In the Money | $0.55In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.33Near the Money | $0.38Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $0.64In the Money | $0.69In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.37Near the Money | $-0.17Near the Money | 30Near the Money | ---Near the Money | XGDIn the Money | $0.81In the Money | $0.86In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $0.99In the Money | $1.05In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.15Near the Money | 7Near the Money | 13Near the Money | XGDIn the Money | $1.10In the Money | $1.25In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.02Near the Money | $0.20Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.30In the Money | $1.54In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.02Near the Money | $0.17Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.49In the Money | $1.76In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |