Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.34In the Money | $8.53In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 29,322In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.35In the Money | $7.53In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.35In the Money | $6.54In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XGDIn the Money | $6.10In the Money | $6.29In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.85In the Money | $6.04In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.60In the Money | $5.79In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.35In the Money | $5.54In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $5.11In the Money | $5.29In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.86In the Money | $5.04In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.61In the Money | $4.79In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.36In the Money | $4.54In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XGDIn the Money | $4.11In the Money | $4.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.87In the Money | $4.05In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XGDIn the Money | $3.62In the Money | $3.80In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $3.37In the Money | $3.56In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XGDIn the Money | $3.14In the Money | $3.31In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.90In the Money | $3.07In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.65In the Money | $2.83In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XGDIn the Money | $2.41In the Money | $2.59In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XGDIn the Money | $2.19In the Money | $2.36In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.95In the Money | $2.13In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDIn the Money | $1.69In the Money | $1.88In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.52In the Money | $1.68In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 105In the Money | XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.33In the Money | $1.46In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.13In the Money | $1.24In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | XGDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.95In the Money | $1.05In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | $0.27Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $0.78In the Money | $0.87In the Money | $0.88In the Money | $0.12In the Money | 10In the Money | 134In the Money | XGDNear the Money | $0.35Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XGDUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.52Near the Money | $0.60Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $0.56In the Money | $0.64In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XGDNear the Money | $0.41Near the Money | $0.48Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $0.70In the Money | $0.78In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XGDNear the Money | $0.31Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | XGDIn the Money | $0.86In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | XGDIn the Money | $1.03In the Money | $1.13In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $1.22In the Money | $1.32In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XGDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XGDIn the Money | $1.38In the Money | $1.53In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.61In the Money | $1.75In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.80In the Money | $1.99In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |