Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $4.64In the Money | $4.81In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.35In the Money | $4.56In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.14In the Money | $4.31In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.89In the Money | $4.06In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.62In the Money | $3.81In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.39In the Money | $3.56In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.14In the Money | $3.31In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XGDIn the Money | $2.89In the Money | $3.06In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.62In the Money | $2.81In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.38In the Money | $2.56In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $2.15In the Money | $2.31In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.91In the Money | $2.07In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.66In the Money | $1.82In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $1.44In the Money | $1.59In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.15In the Money | $1.35In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XGDIn the Money | $0.96In the Money | $1.13In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
XGDIn the Money | $0.74In the Money | $0.93In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
XGDIn the Money | $0.55In the Money | $0.72In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XGDUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | XGDUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
XGDNear the Money | $0.32Near the Money | $0.38Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $0.33In the Money | $0.39In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XGDNear the Money | $0.21Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.48In the Money | $0.64In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XGDIn the Money | $0.63In the Money | $0.81In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | XGDIn the Money | $0.82In the Money | $1.00In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | XGDIn the Money | $1.02In the Money | $1.22In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XGDIn the Money | $1.24In the Money | $1.41In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.48In the Money | $1.67In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | XGDIn the Money | $1.72In the Money | $1.91In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XGDIn the Money | $1.97In the Money | $2.14In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $2.22In the Money | $2.39In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.47In the Money | $2.64In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XGDIn the Money | $2.72In the Money | $2.87In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XGDIn the Money | $2.97In the Money | $3.12In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.22In the Money | $3.39In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XGDIn the Money | $3.47In the Money | $3.64In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.72In the Money | $3.87In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |