ETFs Profile Options

LAST PRICE
20.47
TODAY'S CHANGE (%)
Trending Up0.64 (3.23%)

Bid / Lots
20.40/ 5
Ask / Lots
20.47/ 9
Open / Previous Close
20.05 / 19.83
Day Range
Low 20.05
High 20.58
52 Week Range
Low 14.93
High 21.36
Volume
383,446
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	$6.39In the Money	$6.55In the Money	$5.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.14In the Money	$6.31In the Money	$5.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.89In the Money	$6.06In the Money	$5.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.64In the Money	$5.81In the Money	$5.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.39In the Money	$5.56In the Money	$4.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.14In the Money	$5.31In the Money	$4.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.91In the Money	$5.06In the Money	$4.41In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.65In the Money	$4.81In the Money	$4.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.40In the Money	$4.56In the Money	$3.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XGDIn the Money	$4.15In the Money	$4.31In the Money	$3.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.90In the Money	$4.06In the Money	$3.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.65In the Money	$3.81In the Money	$3.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.75	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XGDIn the Money	$3.41In the Money	$3.56In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.16In the Money	$3.31In the Money	$2.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.25	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$2.91In the Money	$3.07In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.66In the Money	$2.82In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.75	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.41In the Money	$2.57In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
XGDIn the Money	$2.17In the Money	$2.33In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.92In the Money	$2.08In the Money	$1.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XGDIn the Money	$1.68In the Money	$1.84In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	$0.01Near the Money	$0.06Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.45In the Money	$1.60In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	$0.01Near the Money	$0.06Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.21In the Money	$1.38In the Money	$0.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	$0.04Near the Money	$0.07Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.02In the Money	$1.15In the Money	$0.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	$0.06Near the Money	$0.09Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.82In the Money	$0.96In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	$0.09Near the Money	$0.13Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.63In the Money	$0.69In the Money	$0.70In the Money	$0.36In the Money	70In the Money	160In the Money	Filter Table By Strike Price of$20.00	XGDNear the Money	$0.14Near the Money	$0.19Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
XGDUnderlying issue's last price	$0.45Underlying issue's last price	$0.51Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$20.25Underlying issue's last price	XGDUnderlying issue's last price	$0.21Underlying issue's last price	$0.26Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
XGDNear the Money	$0.30Near the Money	$0.36Near the Money	$0.32Near the Money	$0.17Near the Money	1Near the Money	479Near the Money	Filter Table By Strike Price of$20.50	XGDIn the Money	$0.32In the Money	$0.38In the Money	$0.81In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.20Near the Money	$0.24Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$20.75	XGDIn the Money	$0.46In the Money	$0.52In the Money	$1.01In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.11Near the Money	$0.16Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$21.00	XGDIn the Money	$0.63In the Money	$0.68In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.07Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	$0.76In the Money	$0.88In the Money	$1.53In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	$0.97In the Money	$1.11In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	$1.18In the Money	$1.38In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	$1.48In the Money	$1.63In the Money	$2.26In the Money	$0.00In the Money	---In the Money	20In the Money
XGDNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$22.25	XGDIn the Money	$1.72In the Money	$1.88In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)