• LAST PRICE
    21.80
  • TODAY'S CHANGE (%)
    Trending Down-1.41 (-6.07%)
  • Bid / Lots
    21.77/ 85
  • Ask / Lots
    21.82/ 1
  • Open / Previous Close
    22.40 / 23.21
  • Day Range
    Low 21.60
    High 22.49
  • 52 Week Range
    Low 14.93
    High 26.16
  • Volume
    819,651
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XGDIn the Money
---In the Money
$4.50In the Money
$3.38In the Money
$0.00In the Money
---In the Money
28In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.14In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
23In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.22In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
19In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
16In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.63In the Money
$0.00In the Money
---In the Money
9In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XGDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$21.75Underlying issue's last price
XGDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XGDNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
40In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
32In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.10Near the Money
16Near the Money
20Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
24In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.08Near the Money
10Near the Money
17Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
20In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
9In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
16In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
2In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
XGDIn the Money
---In the Money
---In the Money
$3.03In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.28In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.53In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.78In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.03In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.53In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.78In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XGDIn the Money
---In the Money
---In the Money
$5.03In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$5.28In the Money
$0.00In the Money
---In the Money
---In the Money