• LAST PRICE
    21.30
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.61%)
  • Bid / Lots
    21.28/ 430
  • Ask / Lots
    21.30/ 143
  • Open / Previous Close
    21.55 / 21.43
  • Day Range
    Low 21.30
    High 21.66
  • 52 Week Range
    Low 14.93
    High 26.16
  • Volume
    213,945
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XGDIn the Money
$2.74In the Money
$2.88In the Money
$3.00In the Money
$0.00In the Money
---In the Money
25In the Money
XGDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$2.49In the Money
$2.63In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$2.24In the Money
$2.38In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$1.99In the Money
$2.13In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
$1.74In the Money
$1.88In the Money
$2.00In the Money
$0.00In the Money
---In the Money
23In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
$1.49In the Money
$1.63In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
$1.24In the Money
$1.38In the Money
$1.50In the Money
$0.00In the Money
---In the Money
19In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
XGDIn the Money
$0.99In the Money
$1.13In the Money
$1.25In the Money
$0.00In the Money
---In the Money
16In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XGDIn the Money
$0.74In the Money
$0.88In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$0.50In the Money
$0.65In the Money
$0.76In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XGDIn the Money
$0.27In the Money
$0.74In the Money
$0.58In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
$0.01Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDUnderlying issue's last price
$0.02Underlying issue's last price
$5.00Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.25Underlying issue's last price
XGDUnderlying issue's last price
$0.01Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
XGDNear the Money
$0.02Near the Money
$5.00Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
XGDIn the Money
$0.19In the Money
$5.19In the Money
$0.26In the Money
$0.00In the Money
---In the Money
4In the Money
XGDNear the Money
$0.08Near the Money
$1.02Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
XGDIn the Money
$0.25In the Money
$5.25In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
$0.02Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
XGDIn the Money
$0.08In the Money
$5.00In the Money
$0.73In the Money
$0.00In the Money
---In the Money
40In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$0.87In the Money
$1.01In the Money
$0.89In the Money
$0.00In the Money
---In the Money
32In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
XGDIn the Money
$1.12In the Money
$1.26In the Money
$1.15In the Money
$0.00In the Money
8In the Money
20In the Money
XGDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
XGDIn the Money
$1.37In the Money
$1.51In the Money
$1.38In the Money
$0.00In the Money
---In the Money
20In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
XGDIn the Money
$1.62In the Money
$1.76In the Money
$1.63In the Money
$0.00In the Money
---In the Money
9In the Money
XGDNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XGDIn the Money
$1.87In the Money
$2.01In the Money
$1.88In the Money
$0.00In the Money
---In the Money
16In the Money
XGDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$2.12In the Money
$2.26In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
XGDIn the Money
$2.37In the Money
$2.51In the Money
$2.38In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
XGDIn the Money
$2.62In the Money
$2.76In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
XGDIn the Money
$2.87In the Money
$3.01In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XGDIn the Money
$3.12In the Money
$3.26In the Money
$3.13In the Money
$0.00In the Money
---In the Money
2In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XGDIn the Money
$3.37In the Money
$3.51In the Money
$3.38In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XGDIn the Money
$3.62In the Money
$3.76In the Money
$3.63In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XGDIn the Money
$3.87In the Money
$4.01In the Money
$3.88In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XGDIn the Money
$4.12In the Money
$4.26In the Money
$4.13In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
$4.37In the Money
$4.51In the Money
$4.38In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XGDIn the Money
$4.62In the Money
$4.76In the Money
$4.63In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XGDIn the Money
$4.87In the Money
$5.01In the Money
$4.88In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
$5.12In the Money
$5.26In the Money
$5.13In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XGDIn the Money
$5.37In the Money
$5.51In the Money
$5.38In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
$5.62In the Money
$5.76In the Money
$5.63In the Money
$0.00In the Money
---In the Money
---In the Money