ETFs Profile Options

LAST PRICE
21.35
TODAY'S CHANGE (%)
Trending Down-0.08 (-0.37%)

Bid / Lots
21.34/ 295
Ask / Lots
21.36/ 395
Open / Previous Close
21.55 / 21.43
Day Range
Low 21.29
High 21.66
52 Week Range
Low 14.93
High 26.16
Volume
236,905
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	$2.77In the Money	$2.91In the Money	$3.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.52In the Money	$2.66In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.27In the Money	$2.41In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.02In the Money	$2.16In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XGDIn the Money	$1.77In the Money	$1.91In the Money	$2.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XGDIn the Money	$1.52In the Money	$1.66In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XGDIn the Money	$1.27In the Money	$1.41In the Money	$1.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$20.00	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
XGDIn the Money	$1.02In the Money	$1.16In the Money	$1.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.25	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XGDIn the Money	$0.77In the Money	$0.91In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.52In the Money	$0.66In the Money	$0.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.75	XGDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
XGDIn the Money	$0.26In the Money	$0.74In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XGDNear the Money	$0.01Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDUnderlying issue's last price	$0.08Underlying issue's last price	$5.08Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.25Underlying issue's last price	XGDUnderlying issue's last price	$0.01Underlying issue's last price	$0.40Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
XGDNear the Money	$0.02Near the Money	$5.00Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	$0.16In the Money	$5.16In the Money	$0.26In the Money	$0.00In the Money	---In the Money	4In the Money
XGDNear the Money	$0.08Near the Money	$1.02Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	$0.25In the Money	$5.25In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	$0.08In the Money	$5.00In the Money	$0.73In the Money	$0.00In the Money	---In the Money	40In the Money
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.25	XGDIn the Money	$0.84In the Money	$0.98In the Money	$0.89In the Money	$0.00In the Money	---In the Money	32In the Money
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$22.50	XGDIn the Money	$1.09In the Money	$1.23In the Money	$1.15In the Money	$0.00In the Money	8In the Money	20In the Money
XGDNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$22.75	XGDIn the Money	$1.34In the Money	$1.48In the Money	$1.38In the Money	$0.00In the Money	---In the Money	20In the Money
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$23.00	XGDIn the Money	$1.59In the Money	$1.73In the Money	$1.63In the Money	$0.00In the Money	---In the Money	9In the Money
XGDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$23.25	XGDIn the Money	$1.84In the Money	$1.98In the Money	$1.88In the Money	$0.00In the Money	---In the Money	16In the Money
XGDNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	XGDIn the Money	$2.09In the Money	$2.23In the Money	$2.13In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$23.75	XGDIn the Money	$2.34In the Money	$2.48In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$24.00	XGDIn the Money	$2.59In the Money	$2.73In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$24.25	XGDIn the Money	$2.84In the Money	$2.98In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$24.50	XGDIn the Money	$3.09In the Money	$3.23In the Money	$3.13In the Money	$0.00In the Money	---In the Money	2In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$24.75	XGDIn the Money	$3.34In the Money	$3.48In the Money	$3.38In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$25.00	XGDIn the Money	$3.59In the Money	$3.73In the Money	$3.63In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.25	XGDIn the Money	$3.84In the Money	$3.98In the Money	$3.88In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$25.50	XGDIn the Money	$4.09In the Money	$4.23In the Money	$4.13In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.75	XGDIn the Money	$4.34In the Money	$4.48In the Money	$4.38In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$26.00	XGDIn the Money	$4.59In the Money	$4.73In the Money	$4.63In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$26.25	XGDIn the Money	$4.84In the Money	$4.98In the Money	$4.88In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	XGDIn the Money	$5.09In the Money	$5.23In the Money	$5.13In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$26.75	XGDIn the Money	$5.34In the Money	$5.48In the Money	$5.38In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	XGDIn the Money	$5.59In the Money	$5.73In the Money	$5.63In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)