Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.99In the Money | $9.18In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 29,322In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.02In the Money | $8.18In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.99In the Money | $7.19In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XGDIn the Money | $6.74In the Money | $6.94In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.50In the Money | $6.69In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.28In the Money | $6.44In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.03In the Money | $6.19In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $5.78In the Money | $5.94In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.55In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.26In the Money | $5.45In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.01In the Money | $5.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XGDIn the Money | $4.79In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.56In the Money | $4.70In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XGDIn the Money | $4.31In the Money | $4.46In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $4.05In the Money | $4.21In the Money | $3.87In the Money | $0.15In the Money | 6In the Money | 19In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XGDIn the Money | $3.82In the Money | $3.97In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.58In the Money | $3.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.34In the Money | $3.48In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XGDIn the Money | $3.10In the Money | $3.24In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XGDIn the Money | $2.85In the Money | $3.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.61In the Money | $2.77In the Money | $2.32In the Money | $0.00In the Money | 9In the Money | ---In the Money | XGDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDIn the Money | $2.38In the Money | $2.54In the Money | $2.31In the Money | $0.20In the Money | 5In the Money | 7In the Money | XGDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.16In the Money | $2.31In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | XGDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.90In the Money | $2.09In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.10Near the Money | 16Near the Money | ---Near the Money | |
XGDIn the Money | $1.75In the Money | $1.87In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | XGDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.54In the Money | $1.68In the Money | $1.47In the Money | $0.25In the Money | 1In the Money | 8In the Money | XGDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $1.35In the Money | $1.48In the Money | $1.36In the Money | $0.31In the Money | 40In the Money | 184In the Money | XGDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.36Near the Money | $-0.09Near the Money | 5Near the Money | 15Near the Money | |
XGDIn the Money | $1.17In the Money | $1.24In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.00In the Money | $1.06In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.38Near the Money | $0.42Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.84In the Money | $0.90In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.47Near the Money | $0.52Near the Money | $0.55Near the Money | $-0.24Near the Money | 50Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.58Near the Money | $0.64Near the Money | $0.59Near the Money | $0.16Near the Money | 6Near the Money | 20Near the Money | XGDIn the Money | $0.70In the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.47Near the Money | $0.53Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.84In the Money | $0.90In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.38Near the Money | $0.43Near the Money | $0.39Near the Money | $0.02Near the Money | 5Near the Money | ---Near the Money | XGDIn the Money | $1.00In the Money | $1.06In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |