ETFs Profile Options

LAST PRICE
19.78
TODAY'S CHANGE (%)
Trending Down-0.20 (-1.00%)

Bid / Lots
19.76/ 393
Ask / Lots
19.77/ 21
Open / Previous Close
20.10 / 19.98
Day Range
Low 19.75
High 20.18
52 Week Range
Low 14.93
High 21.36
Volume
95,820
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	$5.72In the Money	$5.87In the Money	$6.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.47In the Money	$5.63In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.22In the Money	$5.38In the Money	$5.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.97In the Money	$5.12In the Money	$5.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.72In the Money	$4.87In the Money	$5.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.47In the Money	$4.62In the Money	$4.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.23In the Money	$4.37In the Money	$4.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.98In the Money	$4.14In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.73In the Money	$3.87In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XGDIn the Money	$3.48In the Money	$3.63In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.23In the Money	$3.38In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XGDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$2.99In the Money	$3.15In the Money	$3.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.75	XGDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XGDIn the Money	$2.74In the Money	$2.88In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	XGDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.50In the Money	$2.64In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.25	XGDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.25In the Money	$2.41In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XGDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.01In the Money	$2.15In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.75	XGDNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.77In the Money	$1.91In the Money	$2.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	$0.01Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
XGDIn the Money	$1.54In the Money	$1.67In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	$0.04Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.30In the Money	$1.46In the Money	$1.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	$0.06Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XGDIn the Money	$1.12In the Money	$1.28In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.92In the Money	$1.04In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	$0.12Near the Money	$0.16Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.72In the Money	$0.78In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	$0.17Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.55In the Money	$0.60In the Money	$0.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	$0.25Near the Money	$0.29Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDUnderlying issue's last price	$0.40Underlying issue's last price	$0.46Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.75Underlying issue's last price	XGDUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	$0.29Near the Money	$0.34Near the Money	$0.42Near the Money	$-0.06Near the Money	10Near the Money	160Near the Money	Filter Table By Strike Price of$20.00	XGDIn the Money	$0.48In the Money	$0.53In the Money	$0.43In the Money	$0.00In the Money	---In the Money	36In the Money
XGDNear the Money	$0.19Near the Money	$0.24Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$20.25	XGDIn the Money	$0.63In the Money	$0.68In the Money	$0.56In the Money	$0.00In the Money	---In the Money	42In the Money
XGDNear the Money	$0.11Near the Money	$0.15Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	247Near the Money	Filter Table By Strike Price of$20.50	XGDIn the Money	$0.81In the Money	$0.86In the Money	$0.72In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.07Near the Money	$0.10Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$20.75	XGDIn the Money	$0.93In the Money	$1.06In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.03Near the Money	$0.06Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$21.00	XGDIn the Money	$1.14In the Money	$1.29In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	$1.36In the Money	$1.57In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	$1.61In the Money	$1.82In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	$1.87In the Money	$2.05In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	$2.09In the Money	$2.30In the Money	$2.10In the Money	$0.00In the Money	---In the Money	20In the Money
XGDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$22.25	XGDIn the Money	$2.36In the Money	$2.56In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)