Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.06In the Money | $5.26In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.83In the Money | $5.01In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.57In the Money | $4.76In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.33In the Money | $4.51In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.08In the Money | $4.26In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.83In the Money | $4.01In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.58In the Money | $3.77In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.35In the Money | $3.53In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.09In the Money | $3.27In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $2.86In the Money | $3.04In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.63In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | XGDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.38In the Money | $2.56In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.14In the Money | $2.32In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XGDIn the Money | $1.91In the Money | $2.09In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | $0.03Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.68In the Money | $1.84In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.05Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.48In the Money | $1.62In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.07Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $1.27In the Money | $1.41In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.11Near the Money | $0.23Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
XGDIn the Money | $1.07In the Money | $1.21In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.15Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.88In the Money | $1.03In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.21Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.71In the Money | $0.84In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.29Near the Money | $0.43Near the Money | $0.37Near the Money | $0.07Near the Money | 5Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.56Underlying issue's last price | $0.71Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | XGDUnderlying issue's last price | $0.38Underlying issue's last price | $0.52Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
XGDNear the Money | $0.43Near the Money | $0.57Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | XGDIn the Money | $0.49In the Money | $0.65In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XGDNear the Money | $0.32Near the Money | $0.46Near the Money | $0.64Near the Money | $0.00Near the Money | 5Near the Money | 72Near the Money | XGDIn the Money | $0.63In the Money | $0.79In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XGDNear the Money | $0.24Near the Money | $0.37Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $0.80In the Money | $0.95In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.16Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | 5Near the Money | 103Near the Money | XGDIn the Money | $0.98In the Money | $1.14In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.10Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | XGDIn the Money | $1.07In the Money | $1.33In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.06Near the Money | $0.19Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | XGDIn the Money | $1.26In the Money | $1.54In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.02Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.12Near the Money | 30Near the Money | 38Near the Money | XGDIn the Money | $1.48In the Money | $1.76In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.81In the Money | $1.99In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.04In the Money | $2.22In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |