Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $1.93In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.51In the Money | $1.64In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.03In the Money | $1.17In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.67In the Money | $0.75In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | XGDUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.14Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.58In the Money | $0.65In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.88In the Money | $1.06In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.40In the Money | $1.56In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.89In the Money | $2.05In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.40In the Money | $2.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |