Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.88In the Money | $6.14In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.63In the Money | $5.90In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.38In the Money | $5.66In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.14In the Money | $5.41In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.89In the Money | $5.16In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.65In the Money | $4.91In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.40In the Money | $4.66In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.16In the Money | $4.43In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.91In the Money | $4.17In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $3.66In the Money | $3.92In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.42In the Money | $3.68In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 34In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.18In the Money | $3.44In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.94In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XGDIn the Money | $2.70In the Money | $2.96In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.46In the Money | $2.73In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.23In the Money | $2.51In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $2.01In the Money | $2.27In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
XGDIn the Money | $1.84In the Money | $2.01In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.63In the Money | $1.79In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.42In the Money | $1.59In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.22In the Money | $1.30In the Money | $1.23In the Money | $0.00In the Money | 14In the Money | 47In the Money | XGDNear the Money | $0.27Near the Money | $0.32Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XGDIn the Money | $1.05In the Money | $1.12In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | XGDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
XGDIn the Money | $0.88In the Money | $0.95In the Money | $0.78In the Money | $0.00In the Money | 6In the Money | 72In the Money | XGDNear the Money | $0.41Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.06Near the Money | 4Near the Money | 33Near the Money | |
XGDUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$23.75Underlying issue's last price | XGDUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.60Near the Money | $0.67Near the Money | $0.70Near the Money | $0.15Near the Money | 4Near the Money | 103Near the Money | XGDIn the Money | $0.63In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.56Near the Money | $0.04Near the Money | 32Near the Money | 25Near the Money | XGDIn the Money | $0.77In the Money | $0.84In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.39Near the Money | $0.46Near the Money | $0.48Near the Money | $0.10Near the Money | 10Near the Money | 139Near the Money | XGDIn the Money | $0.92In the Money | $0.99In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.09In the Money | $1.16In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |