Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.90In the Money | $3.02In the Money | $2.80In the Money | $-0.58In the Money | 28In the Money | 28In the Money | XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.65In the Money | $2.77In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.38In the Money | $2.52In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.13In the Money | $2.28In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.88In the Money | $2.03In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.65In the Money | $1.78In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.41In the Money | $1.53In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
XGDIn the Money | $1.16In the Money | $1.29In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $0.97In the Money | $1.06In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.76In the Money | $0.84In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $0.56In the Money | $0.63In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 16Near the Money | 16Near the Money | |
XGDUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.25Underlying issue's last price | XGDUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | XGDIn the Money | $0.29In the Money | $0.37In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XGDNear the Money | $0.16Near the Money | $0.21Near the Money | $0.46Near the Money | $0.00Near the Money | 8Near the Money | 8Near the Money | XGDIn the Money | $0.44In the Money | $0.51In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $0.61In the Money | $0.69In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XGDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.80In the Money | $0.91In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XGDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.23Near the Money | $0.00Near the Money | 16Near the Money | 20Near the Money | XGDIn the Money | $1.02In the Money | $1.15In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XGDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 17Near the Money | XGDIn the Money | $1.24In the Money | $1.39In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | XGDIn the Money | $1.50In the Money | $1.64In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.74In the Money | $1.87In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.99In the Money | $2.12In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XGDIn the Money | $2.24In the Money | $2.37In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | XGDIn the Money | $2.49In the Money | $2.62In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | XGDIn the Money | $2.74In the Money | $2.87In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XGDIn the Money | $2.99In the Money | $3.12In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $3.24In the Money | $3.37In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XGDIn the Money | $3.49In the Money | $3.62In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XGDIn the Money | $3.74In the Money | $3.87In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $3.99In the Money | $4.12In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $4.24In the Money | $4.37In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XGDIn the Money | $4.49In the Money | $4.62In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XGDIn the Money | $4.74In the Money | $4.87In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $4.99In the Money | $5.12In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XGDIn the Money | $5.24In the Money | $5.37In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $5.49In the Money | $5.62In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |