Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | $0.07Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.34Near the Money | $0.41Near the Money | $0.46Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.82Near the Money | $1.90Near the Money | $2.21Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | XGDIn the Money | $1.30In the Money | $1.39In the Money | $1.35In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.15In the Money | $0.19In the Money | $0.14In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
XGDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | XGDIn the Money | $0.29In the Money | $0.35In the Money | $0.47In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
XGDNear the Money | $0.86Near the Money | $0.93Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | XGDIn the Money | $1.61In the Money | $1.76In the Money | $1.65In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.07Near the Money | $1.13Near the Money | $1.12Near the Money | $0.00Near the Money | 32Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |