Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.47In the Money | $2.69In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.98In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.45In the Money | $1.72In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.09In the Money | $1.27In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.71In the Money | $1.07In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.02Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.60In the Money | $0.87In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.40In the Money | $0.66In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.19Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | XGDUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.22Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.42In the Money | $0.51In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.13Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.50In the Money | $0.77In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.67In the Money | $0.88In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.89In the Money | $1.09In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.12In the Money | $1.31In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XGDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.36In the Money | $1.62In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XGDIn the Money | $1.59In the Money | $1.82In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.83In the Money | $2.06In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.08In the Money | $2.31In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.33In the Money | $2.55In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.58In the Money | $2.80In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.83In the Money | $3.05In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.08In the Money | $3.30In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.33In the Money | $3.55In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |