ETFs Profile Options

LAST PRICE
21.30
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.61%)

Bid / Lots
21.28/ 75
Ask / Lots
21.34/ 75
Open / Previous Close
21.55 / 21.43
Day Range
Low 21.25
High 21.66
52 Week Range
Low 14.93
High 26.16
Volume
339,319
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	$1.04In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.25	XGDNear the Money	$0.01Near the Money	$0.18Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.84In the Money	$1.08In the Money	$1.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	XGDNear the Money	$0.05Near the Money	$0.24Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.65In the Money	$0.87In the Money	$0.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.75	XGDNear the Money	$0.11Near the Money	$0.30Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.48In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XGDNear the Money	$0.14Near the Money	$0.31Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDUnderlying issue's last price	$0.34Underlying issue's last price	$0.56Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.25Underlying issue's last price	XGDUnderlying issue's last price	$0.29Underlying issue's last price	$0.42Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
XGDNear the Money	$0.22Near the Money	$0.44Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	$0.38In the Money	$0.55In the Money	$0.51In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.13Near the Money	$0.45Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	$0.58In the Money	$0.80In the Money	$0.66In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.07Near the Money	$0.45Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	$0.77In the Money	$0.89In the Money	$0.85In the Money	$0.00In the Money	---In the Money	20In the Money
XGDNear the Money	$0.02Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$22.25	XGDIn the Money	$0.97In the Money	$1.14In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.18Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	XGDIn the Money	$1.15In the Money	$1.38In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.17Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.75	XGDIn the Money	$1.39In the Money	$1.61In the Money	$1.47In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	XGDIn the Money	$1.65In the Money	$1.84In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.01Near the Money	$0.14Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.25	XGDIn the Money	$1.89In the Money	$2.08In the Money	$1.91In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.14Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	XGDIn the Money	$2.14In the Money	$2.33In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.13Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.75	XGDIn the Money	$2.38In the Money	$2.57In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.13Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	XGDIn the Money	$2.63In the Money	$2.82In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.13Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.25	XGDIn the Money	$2.88In the Money	$3.06In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	XGDIn the Money	$3.13In the Money	$3.31In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.75	XGDIn the Money	$3.38In the Money	$3.56In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	XGDIn the Money	$3.63In the Money	$3.81In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.25	XGDIn the Money	$3.88In the Money	$4.06In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	XGDIn the Money	$4.13In the Money	$4.32In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.75	XGDIn the Money	$4.38In the Money	$4.57In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	XGDIn the Money	$4.63In the Money	$4.82In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.25	XGDIn the Money	$4.86In the Money	$5.08In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	XGDIn the Money	$5.13In the Money	$5.34In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.75	XGDIn the Money	$5.38In the Money	$5.59In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)