ETFs Profile Options

LAST PRICE
35.72
TODAY'S CHANGE (%)
Trending Up0.08 (0.22%)

Bid / Lots
35.71/ 79
Ask / Lots
35.73/ 681
Open / Previous Close
35.70 / 35.64
Day Range
Low 35.63
High 35.78
52 Week Range
Low 29.75
High 35.83
Volume
38,530
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1667 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XICIn the Money	$4.50In the Money	$4.85In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XICOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$4.30In the Money	$4.60In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XICOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$4.05In the Money	$4.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XICOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$3.75In the Money	$4.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XICOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$3.55In the Money	$3.85In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XICOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$3.25In the Money	$3.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XICOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$3.00In the Money	$3.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XICOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$2.75In the Money	$3.10In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	XICNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$2.55In the Money	$2.85In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XICNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$2.30In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XICNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$2.05In the Money	$2.35In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XICNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$1.80In the Money	$2.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XICNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$1.55In the Money	$1.85In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XICNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$1.15In the Money	$1.65In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XICNear the Money	---Near the Money	$0.08Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$0.90In the Money	$1.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XICNear the Money	---Near the Money	$0.08Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$0.65In the Money	$1.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XICNear the Money	---Near the Money	$0.08Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$0.10In the Money	$0.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	XICNear the Money	---Near the Money	$0.08Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XICIn the Money	---In the Money	$0.65In the Money	$5.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.25	XICNear the Money	---Near the Money	$0.08Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICUnderlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	XICUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XICNear the Money	---Near the Money	$4.95Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$35.75	XICIn the Money	---In the Money	$0.22In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
XICNear the Money	---Near the Money	$0.10Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	XICIn the Money	$0.02In the Money	$0.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
XICNear the Money	---Near the Money	$0.08Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.25	XICIn the Money	$0.24In the Money	$3.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
XICNear the Money	---Near the Money	$0.08Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	XICIn the Money	$0.48In the Money	$3.45In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P/TSX Capped Composite Index ETF
TSX:XICCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)