Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XICIn the Money | $10.55In the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XICOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XICIn the Money | $8.55In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XICOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XICIn the Money | $6.60In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | XICOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XICIn the Money | $4.65In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | XICOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XICIn the Money | $2.75In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | XICNear the Money | $0.06Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XICIn the Money | $1.25In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XICNear the Money | $0.02Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XICIn the Money | $1.05In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XICNear the Money | $0.03Near the Money | $0.48Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XICIn the Money | $0.85In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | XICNear the Money | $0.10Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XICIn the Money | $0.65In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XICNear the Money | $0.17Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XICUnderlying issue's last price | $0.48Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | XICUnderlying issue's last price | $0.26Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XICNear the Money | $0.33Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $0.37In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | $0.20Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $0.48In the Money | $0.95In the Money | $0.60In the Money | $-0.35In the Money | 50In the Money | 50In the Money | |
XICNear the Money | $0.07Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $0.65In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | $0.02Near the Money | $0.41Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $0.85In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | $0.02Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $1.00In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | $0.02Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XICIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | $0.02Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $1.75In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | $0.01Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XICIn the Money | $2.45In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XICIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XICOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XICIn the Money | $5.45In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |