ETFs Profile Options

LAST PRICE
40.64
TODAY'S CHANGE (%)
Trending Up0.09 (0.22%)

Bid / Lots
40.55/ 7
Ask / Lots
40.74/ 52
Open / Previous Close
40.56 / 40.55
Day Range
Low 40.50
High 40.69
52 Week Range
Low 31.74
High 40.69
Volume
230,841
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XICIn the Money	$14.65In the Money	$14.80In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$12.65In the Money	$12.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$10.60In the Money	$10.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XICOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XICIn the Money	$8.60In the Money	$8.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XICIn the Money	$7.15In the Money	$7.30In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$6.90In the Money	$7.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$6.65In the Money	$6.85In the Money	$6.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$34.00	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
XICIn the Money	$6.40In the Money	$6.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$6.15In the Money	$6.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$5.90In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XICOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$5.65In the Money	$5.80In the Money	$5.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$5.40In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$5.15In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XICIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$4.65In the Money	$4.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$36.00	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money
XICIn the Money	$4.40In the Money	$4.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XICIn the Money	$4.15In the Money	$4.35In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$3.90In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.75	XICOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$3.65In the Money	$3.85In the Money	$3.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.00	XICOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XICIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.25	XICOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XICIn the Money	$3.15In the Money	$3.35In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XICOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XICIn the Money	$2.90In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.75	XICNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
XICIn the Money	$2.65In the Money	$2.85In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XICNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$2.40In the Money	$2.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.25	XICNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$2.20In the Money	$2.35In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XICNear the Money	$0.01Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XICIn the Money	$1.95In the Money	$2.10In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.75	XICNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$1.70In the Money	$1.85In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XICNear the Money	$0.01Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$1.40In the Money	$1.65In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.25	XICNear the Money	$0.01Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$1.20In the Money	$1.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XICNear the Money	$0.01Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$0.90In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.75	XICNear the Money	$0.01Near the Money	$0.17Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$0.70In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XICNear the Money	$0.02Near the Money	$0.20Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICIn the Money	$0.48In the Money	$0.75In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.25	XICNear the Money	$0.03Near the Money	$0.26Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XICUnderlying issue's last price	$0.30Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	XICUnderlying issue's last price	$0.11Underlying issue's last price	$0.35Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XICNear the Money	$0.17Near the Money	$0.40Near the Money	$0.25Near the Money	$-0.02Near the Money	3Near the Money	3Near the Money	Filter Table By Strike Price of$40.75	XICIn the Money	$0.21In the Money	$0.43In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money
XICNear the Money	$0.06Near the Money	$0.27Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	XICIn the Money	$0.30In the Money	$0.60In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
XICNear the Money	$0.01Near the Money	$0.18Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.25	XICIn the Money	$0.47In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XICNear the Money	$0.01Near the Money	$0.12Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	XICIn the Money	$0.75In the Money	$1.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XICNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	XICIn the Money	$1.30In the Money	$1.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P/TSX Capped Composite Index ETF
TSX:XICCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)