ETFs Profile Options

LAST PRICE
36.13
TODAY'S CHANGE (%)
Trending Down-0.23 (-0.63%)

Bid / Lots
36.13/ 13
Ask / Lots
36.15/ 14
Open / Previous Close
36.26 / 36.36
Day Range
Low 36.13
High 36.26
52 Week Range
Low 32.10
High 37.46
Volume
8,082
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1366 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.729

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XINIn the Money	$10.05In the Money	$10.25In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XINIn the Money	$8.05In the Money	$8.25In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XINIn the Money	$6.05In the Money	$6.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XINIn the Money	$4.05In the Money	$4.25In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XINIn the Money	$3.05In the Money	$3.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	XINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XINIn the Money	$2.80In the Money	$3.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XINNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$2.65In the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XINNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$2.35In the Money	$2.55In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XINNear the Money	$0.01Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$2.10In the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	XINNear the Money	$0.01Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$1.85In the Money	$2.05In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XINNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$1.70In the Money	$1.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XINNear the Money	$0.01Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$1.40In the Money	$1.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XINNear the Money	$0.01Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$1.15In the Money	$1.40In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XINNear the Money	$0.01Near the Money	$0.18Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$0.95In the Money	$1.15In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	XINNear the Money	$0.03Near the Money	$0.22Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$0.75In the Money	$0.95In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XINNear the Money	$0.08Near the Money	$0.28Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINIn the Money	$0.60In the Money	$0.80In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	XINNear the Money	$0.15Near the Money	$0.35Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XINUnderlying issue's last price	$0.43Underlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	XINUnderlying issue's last price	$0.24Underlying issue's last price	$0.43Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XINNear the Money	$0.29Near the Money	$0.47Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$36.25	XINIn the Money	$0.34In the Money	$0.55In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	$0.17Near the Money	$0.37Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	XINIn the Money	$0.47In the Money	$0.65In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	$0.07Near the Money	$0.28Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$36.75	XINIn the Money	$0.60In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	$0.01Near the Money	$0.19Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	XINIn the Money	$0.80In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	$0.01Near the Money	$0.14Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.25	XINIn the Money	$1.00In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	$0.01Near the Money	$0.08Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	XINIn the Money	$1.20In the Money	$1.40In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	$0.01Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.75	XINIn the Money	$1.45In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$38.00	XINIn the Money	$1.65In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
XINNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.25	XINIn the Money	$1.90In the Money	$2.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
XINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	XINIn the Money	$3.60In the Money	$3.95In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
XINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	XINIn the Money	$5.75In the Money	$5.95In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
XINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	XINIn the Money	$7.75In the Money	$7.95In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE Index ETF (CAD-Hedged)
TSX:XINCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)