• LAST PRICE
    37.97
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    37.84/ 35
  • Ask / Lots
    38.05/ 2
  • Open / Previous Close
    --- / 37.97
  • Day Range
    ---
  • 52 Week Range
    Low 29.98
    High 38.13
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1736 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XIUIn the Money
---In the Money
---In the Money
$9.06In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15,000Out of the Money
XIUIn the Money
---In the Money
---In the Money
$8.56In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$8.06In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40,000Out of the Money
XIUIn the Money
---In the Money
---In the Money
$7.81In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$7.56In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XIUIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
95,275Out of the Money
XIUIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
XIUIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
XIUIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
XIUIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XIUIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
5In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
XIUIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
20In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,920Out of the Money
XIUIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
XIUIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
6In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
XIUIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
20In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,696Out of the Money
XIUIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
64,350Out of the Money
XIUIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
2In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
XIUIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
XIUIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
XIUIn the Money
$0.40In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
49In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
59,539Near the Money
XIUIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
212In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
XIUIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
110In the Money
XIUNear the Money
---Near the Money
$0.75Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,282Near the Money
XIUIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
609In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
565Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
98In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6,162Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
32In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
45In the Money
XIUNear the Money
---Near the Money
$0.95Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
6In the Money
XIUNear the Money
---Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.02In the Money
$-0.08In the Money
1In the Money
147In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,109Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
4,000Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
50In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XIUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.75Underlying issue's last price
XIUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XIUNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$-0.28Near the Money
109Near the Money
60Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.08In the Money
$0.00In the Money
---In the Money
10In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money