• LAST PRICE
    38.30
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.60%)
  • Bid / Lots
    38.19/ 150
  • Ask / Lots
    38.35/ 29
  • Open / Previous Close
    37.85 / 38.07
  • Day Range
    Low 37.71
    High 38.33
  • 52 Week Range
    Low 30.18
    High 38.43
  • Volume
    3,379,065
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1736 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XIUIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
XIUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIUIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
XIUIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
XIUIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
XIUIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
440Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
9In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
41In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.31In the Money
$-0.49In the Money
1In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
$0.01In the Money
---In the Money
$0.25In the Money
$0.15In the Money
21In the Money
19In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
XIUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$38.25Underlying issue's last price
XIUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
XIUNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
1In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.51In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$0.76In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
---In the Money
XIUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIUIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money