Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $2.79In the Money | $2.93In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
XIUIn the Money | $2.55In the Money | $2.68In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.30In the Money | $2.43In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
XIUIn the Money | $2.05In the Money | $2.18In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
XIUIn the Money | $1.80In the Money | $1.93In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 100In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
XIUIn the Money | $1.55In the Money | $1.68In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 325In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,675Near the Money | |
XIUIn the Money | $1.30In the Money | $1.43In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
XIUIn the Money | $1.05In the Money | $1.18In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
XIUIn the Money | $0.80In the Money | $0.93In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | XIUNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
XIUIn the Money | $0.55In the Money | $0.68In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 47In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
XIUIn the Money | $0.30In the Money | $0.43In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | XIUNear the Money | ---Near the Money | $0.13Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
XIUUnderlying issue's last price | $0.09Underlying issue's last price | $0.22Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | XIUUnderlying issue's last price | $0.06Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.39Underlying issue's last price | 100Underlying issue's last price | 97Underlying issue's last price |
XIUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | XIUIn the Money | $0.24In the Money | $0.44In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | XIUIn the Money | $0.47In the Money | $0.67In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.73In the Money | $0.92In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.98In the Money | $1.17In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.23In the Money | $1.42In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.48In the Money | $1.67In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |