ETFs Profile Options

LAST PRICE
33.38
TODAY'S CHANGE (%)
Trending Up0.20 (0.60%)

Bid / Lots
33.35/ 3
Ask / Lots
33.41/ 1
Open / Previous Close
33.41 / 33.18
Day Range
Low 33.25
High 33.42
52 Week Range
Low 28.49
High 33.99
Volume
3,843,163
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1671 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$5.37In the Money	$5.51In the Money	$5.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$5.12In the Money	$5.26In the Money	$5.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$4.87In the Money	$5.01In the Money	$4.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25,000Out of the Money
XIUIn the Money	$4.62In the Money	$4.76In the Money	$4.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$4.37In the Money	$4.51In the Money	$4.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35,000Out of the Money
XIUIn the Money	$4.12In the Money	$4.26In the Money	$4.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.87In the Money	$4.01In the Money	$3.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.62In the Money	$3.77In the Money	$3.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.37In the Money	$3.52In the Money	$3.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.12In the Money	$3.27In the Money	$3.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XIUIn the Money	$2.87In the Money	$3.02In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XIUIn the Money	$2.62In the Money	$2.77In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XIUIn the Money	$2.37In the Money	$2.52In the Money	$2.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	XIUNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XIUIn the Money	$2.13In the Money	$2.27In the Money	$2.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	120Near the Money
XIUIn the Money	$1.88In the Money	$2.02In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	30,732Near the Money
XIUIn the Money	$1.63In the Money	$1.77In the Money	$1.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	350Near the Money
XIUIn the Money	$1.39In the Money	$1.53In the Money	$1.34In the Money	$0.00In the Money	---In the Money	16,014In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	$0.14Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	135,792Near the Money
XIUIn the Money	$1.15In the Money	$1.29In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5,759Near the Money
XIUIn the Money	$0.91In the Money	$1.06In the Money	$0.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	XIUNear the Money	$0.02Near the Money	$0.16Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1,091Near the Money
XIUIn the Money	$0.62In the Money	$0.85In the Money	$0.68In the Money	$0.00In the Money	---In the Money	7,562In the Money	Filter Table By Strike Price of$32.75	XIUNear the Money	$0.05Near the Money	$0.19Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
XIUIn the Money	$0.41In the Money	$0.63In the Money	$0.55In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$33.00	XIUNear the Money	$0.09Near the Money	$0.15Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	20,576Near the Money
XIUUnderlying issue's last price	$0.33Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$-0.03Underlying issue's last price	8Underlying issue's last price	10,510Underlying issue's last price	Filter Table By Strike Price of$33.25Underlying issue's last price	XIUUnderlying issue's last price	$0.12Underlying issue's last price	$0.25Underlying issue's last price	$0.22Underlying issue's last price	$-0.08Underlying issue's last price	20Underlying issue's last price	109Underlying issue's last price
XIUNear the Money	$0.18Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	203Near the Money	Filter Table By Strike Price of$33.50	XIUIn the Money	$0.25In the Money	$0.31In the Money	$0.45In the Money	$0.00In the Money	---In the Money	1,826In the Money
XIUNear the Money	$0.08Near the Money	$0.18Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,518Near the Money	Filter Table By Strike Price of$33.75	XIUIn the Money	$0.28In the Money	$0.51In the Money	$0.68In the Money	$0.00In the Money	---In the Money	10In the Money
XIUNear the Money	$0.02Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$34.00	XIUIn the Money	$0.49In the Money	$0.71In the Money	$0.90In the Money	$0.00In the Money	---In the Money	20,001In the Money
XIUNear the Money	$0.01Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$34.25	XIUIn the Money	$0.79In the Money	$0.95In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	$1.03In the Money	$1.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	$1.28In the Money	$1.45In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	$1.53In the Money	$1.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	$1.78In the Money	$1.95In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	$2.03In the Money	$2.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.75	XIUIn the Money	$2.28In the Money	$2.45In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	$2.53In the Money	$2.70In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	$2.78In the Money	$2.95In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$3.03In the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)