ETFs Profile Options

LAST PRICE
32.58
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.21%)

Bid / Lots
32.58/ 723
Ask / Lots
32.59/ 1,051
Open / Previous Close
32.57 / 32.65
Day Range
Low 32.42
High 32.62
52 Week Range
Low 28.49
High 34.26
Volume
2,554,757
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1687 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$11.47In the Money	$11.79In the Money	$11.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$10.47In the Money	$10.79In the Money	$10.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$9.47In the Money	$9.79In the Money	$9.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,000Out of the Money
XIUIn the Money	$8.97In the Money	$9.29In the Money	$9.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$8.47In the Money	$8.79In the Money	$8.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,025Out of the Money
XIUIn the Money	$7.97In the Money	$8.36In the Money	$8.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$7.47In the Money	$7.79In the Money	$7.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66,400Out of the Money
XIUIn the Money	$6.97In the Money	$7.29In the Money	$7.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$6.47In the Money	$6.79In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XIUIn the Money	$5.97In the Money	$6.29In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$5.47In the Money	$5.79In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$4.97In the Money	$5.29In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	$4.47In the Money	$4.84In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XIUIn the Money	$3.97In the Money	$4.29In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.72In the Money	$4.09In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.47In the Money	$3.79In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XIUIn the Money	$3.22In the Money	$3.56In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.97In the Money	$3.31In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,060Out of the Money
XIUIn the Money	$2.72In the Money	$3.06In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.47In the Money	$2.81In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	18,098Near the Money
XIUIn the Money	$2.22In the Money	$2.56In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,100Near the Money
XIUIn the Money	$1.98In the Money	$2.31In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	37,020Near the Money
XIUIn the Money	$1.73In the Money	$2.06In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
XIUIn the Money	$1.48In the Money	$1.81In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	25,243Near the Money
XIUIn the Money	$1.23In the Money	$1.56In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
XIUIn the Money	$0.99In the Money	$1.31In the Money	$1.25In the Money	$0.00In the Money	---In the Money	9,550In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20,024Near the Money
XIUIn the Money	$0.74In the Money	$1.07In the Money	$1.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
XIUIn the Money	$0.44In the Money	$0.87In the Money	$0.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,965Near the Money
XIUIn the Money	$0.23In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	$0.02Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	20,617Near the Money
XIUUnderlying issue's last price	$0.18Underlying issue's last price	$0.31Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,750Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	XIUUnderlying issue's last price	$0.11Underlying issue's last price	$0.18Underlying issue's last price	$0.21Underlying issue's last price	$0.05Underlying issue's last price	100Underlying issue's last price	8,046Underlying issue's last price
XIUNear the Money	$0.04Near the Money	$0.17Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$32.75	XIUIn the Money	$0.18In the Money	$0.29In the Money	$0.27In the Money	$0.00In the Money	---In the Money	30,097In the Money
XIUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	11,015Near the Money	Filter Table By Strike Price of$33.00	XIUIn the Money	$0.20In the Money	$0.67In the Money	$0.35In the Money	$-0.10In the Money	15,008In the Money	29,833In the Money
XIUNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$33.25	XIUIn the Money	$0.48In the Money	$0.82In the Money	$0.63In the Money	$0.00In the Money	---In the Money	635In the Money
XIUNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5,060Near the Money	Filter Table By Strike Price of$33.50	XIUIn the Money	$0.70In the Money	$1.17In the Money	$0.80In the Money	$-0.08In the Money	20,010In the Money	20,041In the Money
XIUNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10,723Near the Money	Filter Table By Strike Price of$33.75	XIUIn the Money	$0.98In the Money	$1.30In the Money	$1.13In the Money	$0.00In the Money	---In the Money	50In the Money
XIUNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$34.00	XIUIn the Money	$1.23In the Money	$1.55In the Money	$1.38In the Money	$0.00In the Money	---In the Money	3In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$34.25	XIUIn the Money	$1.48In the Money	$1.80In the Money	$1.63In the Money	$0.00In the Money	---In the Money	10In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	$1.73In the Money	$2.05In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	$1.97In the Money	$2.32In the Money	$2.13In the Money	$0.00In the Money	---In the Money	100In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	$2.23In the Money	$2.56In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	$2.48In the Money	$2.80In the Money	$2.67In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	$2.75In the Money	$3.05In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.75	XIUIn the Money	$2.91In the Money	$3.30In the Money	$3.17In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,500Out of the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	$3.25In the Money	$3.55In the Money	$3.42In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	$3.48In the Money	$3.80In the Money	$3.67In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$3.74In the Money	$4.05In the Money	$3.92In the Money	$0.00In the Money	---In the Money	2In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)