Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $2.11In the Money | $2.28In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.72In the Money | $2.03In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.48In the Money | $1.78In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.24In the Money | $1.53In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.13In the Money | $1.29In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.74In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.52In the Money | $0.82In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.30In the Money | $0.61In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.02Near the Money | $0.16Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XIUUnderlying issue's last price | $0.21Underlying issue's last price | $0.42Underlying issue's last price | $0.28Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | XIUUnderlying issue's last price | $0.09Underlying issue's last price | $0.22Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.06Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XIUIn the Money | $0.17In the Money | $0.34In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.17Near the Money | $0.05Near the Money | $-0.07Near the Money | 100Near the Money | ---Near the Money | XIUIn the Money | $0.22In the Money | $0.63In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.49In the Money | $0.87In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.78In the Money | $1.12In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.03In the Money | $1.37In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.28In the Money | $1.62In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.53In the Money | $1.87In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.78In the Money | $2.12In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |