ETFs Profile Options

LAST PRICE
32.67
TODAY'S CHANGE (%)
Trending Up0.07 (0.21%)

Bid / Lots
32.67/ 732
Ask / Lots
32.68/ 1,434
Open / Previous Close
32.60 / 32.60
Day Range
Low 32.58
High 32.73
52 Week Range
Low 28.49
High 34.26
Volume
942,907
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1687 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$11.63In the Money	$11.75In the Money	$11.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$10.62In the Money	$10.85In the Money	$10.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$9.62In the Money	$9.84In the Money	$9.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,000Out of the Money
XIUIn the Money	$9.12In the Money	$9.35In the Money	$9.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$8.62In the Money	$8.85In the Money	$8.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,025Out of the Money
XIUIn the Money	$8.12In the Money	$8.34In the Money	$8.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$7.16In the Money	$7.84In the Money	$7.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66,400Out of the Money
XIUIn the Money	$7.12In the Money	$7.34In the Money	$7.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$6.20In the Money	$6.84In the Money	$6.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XIUIn the Money	$6.12In the Money	$6.35In the Money	$6.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$5.16In the Money	$5.85In the Money	$5.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$5.12In the Money	$5.35In the Money	$5.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	$4.34In the Money	$4.85In the Money	$4.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XIUIn the Money	$4.12In the Money	$4.35In the Money	$4.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.59In the Money	$4.11In the Money	$3.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.62In the Money	$3.85In the Money	$3.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XIUIn the Money	$3.09In the Money	$3.60In the Money	$3.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.84In the Money	$3.35In the Money	$3.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,060Out of the Money
XIUIn the Money	$2.59In the Money	$3.10In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.63In the Money	$2.85In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	18,098Near the Money
XIUIn the Money	$2.38In the Money	$2.50In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,100Near the Money
XIUIn the Money	$2.13In the Money	$2.36In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	37,020Near the Money
XIUIn the Money	$1.88In the Money	$2.01In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
XIUIn the Money	$1.63In the Money	$1.76In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	25,243Near the Money
XIUIn the Money	$1.38In the Money	$1.51In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
XIUIn the Money	$0.92In the Money	$1.36In the Money	$1.19In the Money	$0.00In the Money	---In the Money	9,550In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20,024Near the Money
XIUIn the Money	$0.70In the Money	$1.12In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
XIUIn the Money	$0.43In the Money	$0.86In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,965Near the Money
XIUIn the Money	$0.20In the Money	$0.64In the Money	$0.48In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	---Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	20,617Near the Money
XIUUnderlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,750Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.11Underlying issue's last price	$-0.07Underlying issue's last price	80Underlying issue's last price	8,146Underlying issue's last price
XIUNear the Money	---Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$32.75	XIUIn the Money	$0.03In the Money	$0.27In the Money	$0.32In the Money	$0.00In the Money	---In the Money	30,097In the Money
XIUNear the Money	---Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	11,015Near the Money	Filter Table By Strike Price of$33.00	XIUIn the Money	$0.10In the Money	$0.54In the Money	$0.38In the Money	$-0.11In the Money	20In the Money	14,825In the Money
XIUNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$33.25	XIUIn the Money	$0.32In the Money	$0.79In the Money	$0.69In the Money	$0.00In the Money	---In the Money	635In the Money
XIUNear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5,060Near the Money	Filter Table By Strike Price of$33.50	XIUIn the Money	$0.61In the Money	$1.02In the Money	$0.94In the Money	$0.00In the Money	---In the Money	40,041In the Money
XIUNear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10,723Near the Money	Filter Table By Strike Price of$33.75	XIUIn the Money	$0.82In the Money	$1.30In the Money	$1.19In the Money	$0.00In the Money	---In the Money	50In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$34.00	XIUIn the Money	$1.21In the Money	$1.53In the Money	$1.40In the Money	$-0.04In the Money	3In the Money	3In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$34.25	XIUIn the Money	$1.46In the Money	$1.77In the Money	$1.69In the Money	$0.00In the Money	---In the Money	10In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	$1.71In the Money	$2.03In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	$1.96In the Money	$2.28In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	$2.21In the Money	$2.52In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	$2.26In the Money	$2.75In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	$2.51In the Money	$3.05In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.75	XIUIn the Money	$2.76In the Money	$3.27In the Money	$3.23In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,500Out of the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	$3.01In the Money	$3.55In the Money	$3.48In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	$3.26In the Money	$3.63In the Money	$3.73In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$3.51In the Money	$4.07In the Money	$3.98In the Money	$0.00In the Money	---In the Money	2In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)