Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $1.95In the Money | $2.11In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.71In the Money | $1.86In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.46In the Money | $1.61In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.21In the Money | $1.36In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.93In the Money | $1.10In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XIUIn the Money | $0.68In the Money | $0.85In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.44In the Money | $0.60In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.13In the Money | $0.37In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.08Underlying issue's last price | $0.19Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | XIUUnderlying issue's last price | $0.03Underlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | XIUIn the Money | $0.02In the Money | $0.28In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.32In the Money | $0.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.57In the Money | $0.76In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.82In the Money | $1.01In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.07In the Money | $1.26In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.32In the Money | $1.51In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.57In the Money | $1.76In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.82In the Money | $2.01In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.07In the Money | $2.26In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |