Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $4.43In the Money | $4.66In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XIUIn the Money | $4.18In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.93In the Money | $4.15In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.68In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.41In the Money | $3.68In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,000Out of the Money | |
XIUIn the Money | $3.16In the Money | $3.41In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $2.91In the Money | $3.17In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XIUIn the Money | $2.66In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.41In the Money | $2.67In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20,004Near the Money | |
XIUIn the Money | $2.16In the Money | $2.43In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XIUIn the Money | $1.91In the Money | $2.17In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 31,028Near the Money | |
XIUIn the Money | $1.66In the Money | $1.96In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40,005Near the Money | |
XIUIn the Money | $1.44In the Money | $1.67In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 103,701Near the Money | |
XIUIn the Money | $1.17In the Money | $1.42In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 27,005Near the Money | |
XIUIn the Money | $0.95In the Money | $1.20In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 25,500In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 47,630Near the Money | |
XIUIn the Money | $0.61In the Money | $0.96In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 66In the Money | XIUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20,040Near the Money | |
XIUIn the Money | $0.40In the Money | $0.77In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 87In the Money | XIUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27,315Near the Money | |
XIUUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$33.25Underlying issue's last price | XIUUnderlying issue's last price | $0.07Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.17Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5,114Near the Money | XIUIn the Money | $0.15In the Money | $0.31In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 6,109In the Money | |
XIUNear the Money | $0.07Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | XIUIn the Money | $0.30In the Money | $0.46In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | XIUIn the Money | $0.37In the Money | $0.65In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.59In the Money | $0.88In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XIUIn the Money | $0.90In the Money | $1.15In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.14In the Money | $1.40In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XIUIn the Money | $1.36In the Money | $1.65In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.61In the Money | $1.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.85In the Money | $2.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.11In the Money | $2.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.36In the Money | $2.65In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.65In the Money | $2.90In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $2.90In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |