Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $4.70In the Money | $4.92In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XIUIn the Money | $4.44In the Money | $4.68In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.23In the Money | $4.43In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.96In the Money | $4.18In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.71In the Money | $3.93In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,000Out of the Money | |
XIUIn the Money | $3.47In the Money | $3.69In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.24In the Money | $3.44In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $2.97In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.72In the Money | $2.95In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XIUIn the Money | $2.47In the Money | $2.71In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.02Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XIUIn the Money | $2.22In the Money | $2.47In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.02Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
XIUIn the Money | $1.98In the Money | $2.23In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.02Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XIUIn the Money | $1.77In the Money | $1.99In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | XIUNear the Money | $0.05Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 58,580Near the Money | |
XIUIn the Money | $1.54In the Money | $1.76In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XIUNear the Money | $0.03Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.26In the Money | $1.53In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.06Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | 125Near the Money | 31,005Near the Money | |
XIUIn the Money | $1.03In the Money | $1.32In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.08Near the Money | 25,000Near the Money | 15,000Near the Money | |
XIUIn the Money | $0.82In the Money | $1.11In the Money | $0.95In the Money | $0.10In the Money | 20In the Money | ---In the Money | XIUNear the Money | $0.13Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 26,155Near the Money | |
XIUIn the Money | $0.60In the Money | $0.91In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | XIUNear the Money | $0.14Near the Money | $0.31Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.51Underlying issue's last price | $0.68Underlying issue's last price | $0.37Underlying issue's last price | $-0.13Underlying issue's last price | 20Underlying issue's last price | 5,079Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | XIUUnderlying issue's last price | $0.21Underlying issue's last price | $0.39Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,133Underlying issue's last price |
XIUNear the Money | $0.36Near the Money | $0.51Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | XIUIn the Money | $0.31In the Money | $0.48In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.21Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | XIUIn the Money | $0.44In the Money | $0.62In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.13Near the Money | $0.26Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.58In the Money | $0.72In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.07Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XIUIn the Money | $0.80In the Money | $0.92In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.02Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.01In the Money | $1.15In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XIUIn the Money | $1.23In the Money | $1.40In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.48In the Money | $1.65In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.73In the Money | $1.90In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.02In the Money | $2.15In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.27In the Money | $2.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.52In the Money | $2.65In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.80In the Money | $2.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1In the Money |