Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $2.50In the Money | $2.75In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
XIUIn the Money | $2.25In the Money | $2.50In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.01In the Money | $2.25In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.77In the Money | $2.03In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.53In the Money | $1.77In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.01Near the Money | 125Near the Money | ---Near the Money | |
XIUIn the Money | $1.29In the Money | $1.53In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.07In the Money | $1.30In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XIUIn the Money | $0.85In the Money | $1.12In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.57In the Money | $0.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | XIUNear the Money | $0.06Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.25Underlying issue's last price | XIUUnderlying issue's last price | $0.12Underlying issue's last price | $0.23Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.27Near the Money | $0.59Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XIUIn the Money | $0.21In the Money | $0.32In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.17Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.33In the Money | $0.45In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.06Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.40In the Money | $0.61In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.02Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.57In the Money | $0.82In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.83In the Money | $1.06In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.08In the Money | $1.31In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.35In the Money | $1.57In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |