Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $2.10In the Money | $2.28In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.18Near the Money | 125Near the Money | ---Near the Money | |
XIUIn the Money | $1.87In the Money | $2.02In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.63In the Money | $1.78In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.34In the Money | $1.51In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.11In the Money | $1.28In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.89In the Money | $1.06In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.69In the Money | $0.85In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.16Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XIUIn the Money | $0.50In the Money | $0.66In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.03Near the Money | $0.23Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.33Underlying issue's last price | $0.49Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | XIUUnderlying issue's last price | $0.17Underlying issue's last price | $0.31Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.19Near the Money | $0.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.27In the Money | $0.43In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.09Near the Money | $0.23Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XIUIn the Money | $0.42In the Money | $0.58In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.59In the Money | $0.77In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.81In the Money | $1.00In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.06In the Money | $1.25In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.31In the Money | $1.50In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |