Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $2.15In the Money | $2.62In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.92In the Money | $2.40In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.70In the Money | $2.08In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.50In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.21In the Money | $1.64In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.02In the Money | $1.46In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.83In the Money | $1.21In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.04Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.62In the Money | $0.98In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.10Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.50Underlying issue's last price | $0.77Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.25Underlying issue's last price | XIUUnderlying issue's last price | $0.15Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.31Near the Money | $0.61Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.24In the Money | $0.49In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.18Near the Money | $0.47Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.36In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.11Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.43In the Money | $0.79In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.03Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.58In the Money | $0.99In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.83In the Money | $1.28In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.03In the Money | $1.49In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.33In the Money | $1.78In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |