Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $4.80In the Money | $5.06In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.58In the Money | $4.81In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.34In the Money | $4.57In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.06In the Money | $4.32In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.85In the Money | $4.08In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.57In the Money | $3.83In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.35In the Money | $3.59In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.11In the Money | $3.35In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.84In the Money | $3.11In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.02Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.64In the Money | $2.88In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.04Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.40In the Money | $2.64In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.04Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.13In the Money | $2.41In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.04Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.88In the Money | $2.19In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.05Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 58,801Near the Money | |
XIUIn the Money | $1.66In the Money | $1.96In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.08Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XIUIn the Money | $1.44In the Money | $1.75In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | XIUNear the Money | $0.09Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
XIUIn the Money | $1.20In the Money | $1.54In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.14Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.01In the Money | $1.34In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 7,521In the Money | XIUNear the Money | $0.17Near the Money | $0.36Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,913Near the Money | |
XIUIn the Money | $0.84In the Money | $1.15In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.22Near the Money | $0.42Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
XIUUnderlying issue's last price | $0.69Underlying issue's last price | $0.94Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | XIUUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,025Underlying issue's last price |
XIUNear the Money | $0.50Near the Money | $0.72Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | XIUIn the Money | $0.34In the Money | $0.59In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.35Near the Money | $0.56Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XIUIn the Money | $0.46In the Money | $0.71In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XIUNear the Money | $0.23Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XIUIn the Money | $0.61In the Money | $0.82In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.14Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.77In the Money | $0.97In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.08Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.00In the Money | $1.18In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.04Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.21In the Money | $1.41In the Money | $1.72In the Money | $-0.03In the Money | 1In the Money | ---In the Money | |
XIUNear the Money | $0.02Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.51In the Money | $1.66In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.77In the Money | $1.91In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.01In the Money | $2.36In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.24In the Money | $2.62In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.49In the Money | $2.87In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.74In the Money | $3.12In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |