Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $4.58In the Money | $4.88In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.34In the Money | $4.63In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.09In the Money | $4.39In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.84In the Money | $4.14In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.59In the Money | $3.90In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.35In the Money | $3.64In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.10In the Money | $3.39In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $2.86In the Money | $3.14In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.61In the Money | $2.89In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.37In the Money | $2.65In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.13In the Money | $2.43In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7,850Near the Money | |
XIUIn the Money | $1.89In the Money | $2.15In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 680Near the Money | |
XIUIn the Money | $1.65In the Money | $1.91In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 80,969Near the Money | |
XIUIn the Money | $1.43In the Money | $1.76In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10,685Near the Money | |
XIUIn the Money | $1.11In the Money | $1.48In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | XIUNear the Money | $0.01Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16,786Near the Money | |
XIUIn the Money | $0.90In the Money | $1.26In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUNear the Money | $0.04Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
XIUIn the Money | $0.70In the Money | $1.13In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 7,797In the Money | XIUNear the Money | $0.10Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 27,538Near the Money | |
XIUIn the Money | $0.61In the Money | $0.79In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | XIUNear the Money | $0.18Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
XIUUnderlying issue's last price | $0.47Underlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | XIUUnderlying issue's last price | $0.27Underlying issue's last price | $0.42Underlying issue's last price | $0.30Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 1,392Underlying issue's last price |
XIUNear the Money | $0.33Near the Money | $0.41Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | XIUIn the Money | $0.39In the Money | $0.49In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.21Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | XIUIn the Money | $0.54In the Money | $0.63In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XIUNear the Money | $0.12Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XIUIn the Money | $0.53In the Money | $0.80In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.06Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XIUIn the Money | $0.76In the Money | $1.02In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.00In the Money | $1.26In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XIUNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.31In the Money | $1.51In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.56In the Money | $1.77In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.81In the Money | $2.02In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.06In the Money | $2.27In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.20In the Money | $2.52In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.52In the Money | $2.77In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.77In the Money | $3.02In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money |