ETFs Profile Options

LAST PRICE
33.14
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
33.10/ 3
Ask / Lots
33.20/ 18
Open / Previous Close
33.01 / 33.14
Day Range
Low 32.92
High 33.16
52 Week Range
Low 28.49
High 34.26
Volume
1,064,656
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1683 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.906

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	350Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	680Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	$0.40Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	80,969Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10,685Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.50	XIUNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	536Near the Money
XIUIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.75	XIUNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
XIUUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,777Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,548Underlying issue's last price
XIUNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$33.25	XIUIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	760In the Money
XIUNear the Money	---Near the Money	$1.25Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$33.50	XIUIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1,386In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$33.75	XIUIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$34.00	XIUIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	2In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$34.25	XIUIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.75	XIUIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$1.80In the Money	$9.80In the Money	$3.38In the Money	$0.00In the Money	---In the Money	1In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)