ETFs Profile Options

LAST PRICE
33.29
TODAY'S CHANGE (%)
Trending Down-0.06 (-0.18%)

Bid / Lots
33.29/ 25
Ask / Lots
33.30/ 1,505
Open / Previous Close
33.33 / 33.35
Day Range
Low 33.29
High 33.39
52 Week Range
Low 28.49
High 34.26
Volume
348,210
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1683 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	---In the Money	---In the Money	$10.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$9.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$9.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	73,015Out of the Money
XIUIn the Money	---In the Money	---In the Money	$8.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	---In the Money	---In the Money	$6.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XIUIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XIUIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12,504Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$30.25	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XIUIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	4,690Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	1,857Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$32.50	XIUNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	XIUNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$33.00	XIUNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	2,240Near the Money
XIUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.25Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
XIUNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	10,064Near the Money	Filter Table By Strike Price of$33.50	XIUIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	10,013In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.75	XIUIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	4,063Near the Money	Filter Table By Strike Price of$34.00	XIUIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	4,000In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.25	XIUIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	10In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.75	XIUIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$37.00	XIUIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	XIUIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	---In the Money
XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	XIUIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)