Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $7.57In the Money | $7.74In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $6.97In the Money | $7.24In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $6.47In the Money | $6.73In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $6.22In the Money | $6.49In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XIUIn the Money | $6.01In the Money | $6.24In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $5.76In the Money | $5.98In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XIUIn the Money | $5.51In the Money | $5.73In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XIUIn the Money | $5.26In the Money | $5.49In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XIUIn the Money | $5.01In the Money | $5.24In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XIUIn the Money | $4.76In the Money | $4.99In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XIUIn the Money | $4.51In the Money | $4.74In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XIUIn the Money | $4.26In the Money | $4.49In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XIUIn the Money | $4.08In the Money | $4.24In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | XIUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | |
XIUIn the Money | $3.83In the Money | $3.99In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.58In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,015Out of the Money | |
XIUIn the Money | $3.33In the Money | $3.49In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4,000In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,526Out of the Money | |
XIUIn the Money | $3.08In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | |
XIUIn the Money | $2.83In the Money | $2.99In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XIUIn the Money | $2.58In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30,119Near the Money | |
XIUIn the Money | $2.23In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20,046Near the Money | |
XIUIn the Money | $1.97In the Money | $2.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55,095Near the Money | |
XIUIn the Money | $1.73In the Money | $2.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
XIUIn the Money | $1.50In the Money | $1.76In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 48In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | |
XIUIn the Money | $1.27In the Money | $1.51In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 76In the Money | XIUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XIUIn the Money | $1.03In the Money | $1.27In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | XIUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 43,000Near the Money | |
XIUIn the Money | $0.77In the Money | $1.08In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.01Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.57In the Money | $0.86In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | XIUNear the Money | $0.03Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10,004Near the Money | |
XIUIn the Money | $0.37In the Money | $0.61In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | XIUNear the Money | $0.03Near the Money | $0.21Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10,000Near the Money | |
XIUUnderlying issue's last price | $0.21Underlying issue's last price | $0.38Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | XIUUnderlying issue's last price | $0.10Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.18Underlying issue's last price | 40Underlying issue's last price | 100Underlying issue's last price |
XIUNear the Money | $0.08Near the Money | $0.29Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.21In the Money | $0.39In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.02Near the Money | $0.17Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.30In the Money | $0.55In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.55In the Money | $0.72In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.81In the Money | $1.03In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.06In the Money | $1.29In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.30In the Money | $1.53In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.56In the Money | $1.79In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.80In the Money | $2.04In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.06In the Money | $2.29In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.30In the Money | $2.54In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |